The stock price history provided below is for Chevron (CVX) shares. The data prior to October 9, 2001 reflects the stock price for Chevron (CHV) shares.

Texaco's historical stock prices can be found in the Texaco IR Archive.
Unocal's historical stock prices can be found in the Unocal IR Archive.

Symbol
CVX (common stock)
Lookup Date
Results
Date Requested04/18/14
The date you requested is not available. The previous trading day is04/17/14
Closing Price$123.68
Volume8,604,900
Split Adjustment Factor1:1
Open$121.72
Day's High$123.85
Day's Low$121.72
Quotes delayed at least 15 minutes. Market data provided by Interactive Data.

Terms & Conditions. Powered and implemented by Interactive Data Managed Solutions.